24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.28万 | $908.95万 | -0.37% |
| 274 |
DOGSDogs
|
$0.00003233 | $0.00003276 | $0.00002992 | $57.03万 | $1,586.93万 | 7.20% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.14万 | $1,686.14万 | -1.66% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 45 |
PAXGPAX Gold
|
$4035.52 | $4,127.11 | $4,008.59 | $1,007.96万 | $17.96亿 | -2.13% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 59 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $710.69万 | $1.61亿 | 4.46% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.337 | $10.69 | $10.10 | $2,083.86万 | $78.21亿 | -2.99% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.50% |
| 672 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.44% |
| 156 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.36% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.54万 | $2.67亿 | -0.18% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,555.70万 | $40.75亿 | -4.51% |
| 53 |
QQQBQQQB
|
$678.1 | $681.71 | $667.60 | $767.24万 | — | -0.49% |
| 213 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $83.28万 | $5,637.48万 | -0.72% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
Plasma _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Pyth Network _比特币
艾达币 _币种排行
Aster _BTC行情
AMDB _BTC行情
Tether Gold _比特币
达世币 _加密货币行情
Tether Gold _数字货币市值
BENQI _币种排行
USDC _加密货币行情
United Stables _BTC行情
Ethena _比特币行情
Act I : The _币种排行
TQQQB _比特币行情
Gram _BTC行情
比特现金 _比特币行情
Pepe _数字货币市值
NBISB _比特币行情
Render _数字货币市值
Pyth Network _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Gram _比特币行情
KORUB _加密货币行情
Quant _BTC行情
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _数字货币市值
波场 _比特币
TQQQB _币种排行
StraitsX USD _BTC行情
United Stables _BTC行情
Injective _加密货币行情