24H 最高$273.03
24H 最低$265.06
今日开盘$267.74
24H 成交量$110.48万
流通市值—
24H 涨跌额($4.27)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $908.95万 | 0.37% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,586.93万 | 6.01% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $1,686.14万 | -2.89% |
| 452 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $17.96亿 | -2.35% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $59.81万 | — | -3.53% |
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $1.61亿 | 5.90% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,685.99万 | 1.64% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,687.60万 | -3.01% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,313.37万 | -0.72% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.67亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $40.75亿 | -4.59% |
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 212 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -0.72% |
相关站点
共 40 个
牛来 _加密货币行情
USD1 _比特币行情
波场 _以太坊ETH价格
MegaETH _比特币行情
SNXXB _币种排行
Binance _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
以太坊 _比特币
Ondo _数字货币市值
NBISB _加密货币行情
Pyth Network _加密货币行情
Caldera _以太坊ETH价格
Aster _比特币
USD.AI _BTC行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Render _数字货币市值
Quant _比特币
Pudgy Penguins _BTC行情
牛来 _加密货币行情
BEB _比特币
Sophon _加密货币行情
Gram _数字货币市值
Uniswap _比特币行情
Near Protocol _数字货币市值
MegaETH _数字货币市值
Polkadot _比特币行情
Render _比特币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Hyperliquid _币种排行
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _比特币行情
Solana _比特币行情
Plasma _数字货币市值