24H 最高$37.46
24H 最低$32.00
今日开盘$37.21
24H 成交量$33.68万
流通市值—
24H 涨跌额(-$3.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.26万 | $908.95万 | 0.00% |
| 271 |
DOGSDogs
|
$0.00003218 | $0.00003276 | $0.00002992 | $57.16万 | $1,586.93万 | 6.95% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.07万 | $1,686.14万 | -1.25% |
| 450 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.74万 | $2,112.03万 | -1.15% |
| 45 |
PAXGPAX Gold
|
$4036.08 | $4,127.11 | $4,008.59 | $1,007.36万 | $17.96亿 | -1.93% |
| 279 |
IRENBIRENB
|
$20.26 | $21.84 | $19.08 | $56.14万 | — | -7.23% |
| 63 |
ZROLayerZero
|
$1.547 | $1.56 | $1.45 | $631.13万 | $1.61亿 | 4.95% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.353 | $10.69 | $10.10 | $2,092.98万 | $78.21亿 | -2.62% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $80.64万 | $1,685.99万 | 1.82% |
| 342 |
COHRBCOHRB
|
$218.82 | $229.47 | $207.43 | $41.73万 | — | -4.59% |
| 609 |
IOTXIoTeX
|
$0.002887 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.33% |
| 671 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.21% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.80万 | $3,313.37万 | -0.42% |
| 170 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $109.98万 | $2.67亿 | 0.18% |
| 14 |
UNIUniswap
|
$6.699 | $7.16 | $6.61 | $4,547.87万 | $40.75亿 | -3.61% |
| 53 |
QQQBQQQB
|
$677.98 | $681.71 | $667.60 | $761.39万 | — | -0.34% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $82.54万 | $5,637.48万 | -0.26% |
相关站点
共 40 个
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币行情
First Digital _BTC行情
Near Protocol _比特币
Avalanche _比特币行情
THORChain _比特币
Internet _以太坊ETH价格
USD.AI _比特币行情
Gram _币种排行
StraitsX USD _以太坊ETH价格
Particle _比特币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Midnight _加密货币行情
Arbitrum _比特币
NBISB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _加密货币行情
BitTensor _比特币行情
Ethena USDe _比特币
BEAMX _比特币行情
牛来 _比特币行情
United Stables _比特币
瑞波币 _币种排行
TONToken _币种排行
THORChain _加密货币行情
TONToken _加密货币行情
Binance _数字货币市值
TONToken _币种排行
Ondo _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
艾达币 _数字货币市值
Ripple USD _比特币行情
瑞波币 _比特币
BFUSD _比特币
艾达币 _比特币行情
Aave _加密货币行情