Cetus Protocol

CETUS · 美元计价

$0.01939

-0.21% ≈ ￥0.127974 (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高$0.01997

24H 最低$0.0191

今日开盘$0.01943

24H 成交量$22.37万

流通市值$153.92万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	JOELFJ	$0.0271	$0.0274	$0.0262	$17.83万	$908.95万	1.50%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.19万	$1,586.93万	5.30%
284	COTICOTI	$0.00948	$0.00975	$0.00932	$53.71万	$1,686.14万	-1.97%
447	METISMetis Token	$2.6	$2.68	$2.54	$27.75万	$2,112.03万	0.00%
45	PAXGPAX Gold	$4040.6	$4,122.52	$4,008.59	$1,003.06万	$17.96亿	-1.85%
266	IRENBIRENB	$20.91	$21.77	$19.08	$60.95万	—	-3.24%
67	ZROLayerZero	$1.562	$1.57	$1.45	$550.22万	$1.61亿	6.26%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
28	LINKChainlink	$10.391	$10.69	$10.10	$2,095.55万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002188	$0.002245	$0.002102	$80.37万	$1,685.99万	2.24%
340	COHRBCOHRB	$224.42	$228.80	$207.43	$42.12万	—	-1.09%
609	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.50万	$2,687.60万	-1.97%
671	HPEBHPEB	$49.03	$49.09	$46.08	$5.55万	—	2.55%
154	LSK应用链	$0.1678	$0.1743	$0.1629	$126.38万	$3,313.37万	0.12%
169	LDOLido DAO	$0.3306	$0.3332	$0.3173	$110.37万	$2.67亿	1.01%
14	UNIUniswap	$6.757	$7.16	$6.61	$4,518.06万	$40.75亿	-3.82%
55	QQQBQQQB	$681.08	$681.71	$667.60	$728.26万	—	0.30%
215	GALAGala	$0.001513	$0.001553	$0.001472	$82.40万	$5,637.48万	-0.59%