24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000931
24H 成交量$20.65万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 264 |
DOGSDogs
|
$0.00003169 | $0.00003276 | $0.00002992 | $61.35万 | $1,586.93万 | 3.97% |
| 273 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.45万 | $1,686.14万 | -1.65% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 45 |
PAXGPAX Gold
|
$4037.57 | $4,116.77 | $4,008.59 | $960.66万 | $17.96亿 | -1.64% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
LINKChainlink
|
$10.344 | $10.69 | $10.10 | $2,087.66万 | $78.21亿 | -2.59% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.77万 | $1,685.99万 | 2.26% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 611 |
IOTXIoTeX
|
$0.002859 | $0.002966 | $0.002813 | $11.65万 | $2,687.60万 | -3.02% |
| 670 |
HPEBHPEB
|
$49.97 | $50.17 | $46.08 | $5.85万 | — | 4.78% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 165 |
LDOLido DAO
|
$0.3288 | $0.3332 | $0.3173 | $115.34万 | $2.67亿 | 0.61% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,757.65万 | $40.75亿 | -3.94% |
| 56 |
QQQBQQQB
|
$684.12 | $684.64 | $667.60 | $707.76万 | — | 0.92% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $84.34万 | $5,637.48万 | -1.44% |
相关站点
共 40 个
SNXXB _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
USD1 _BTC行情
Sophon _比特币
Tether Gold _比特币行情
艾达币 _比特币
NBISB _比特币
Ethena _BTC行情
Render _比特币
SNXXB _币种排行
Hyperliquid _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
Binance _数字货币市值
Particle _比特币
Render _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Solana _加密货币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Sophon _BTC行情
United Stables _比特币行情
Pepe _比特币
PAX Gold _比特币
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _比特币行情
Avalanche _BTC行情
Chainlink _数字货币市值
Plasma _BTC行情