24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02069
24H 成交量$16.21万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $22.13万 | $908.95万 | -1.48% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,586.93万 | 6.97% |
| 284 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $54.17万 | $1,686.14万 | -1.97% |
| 454 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $17.96亿 | -2.26% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.84% |
| 59 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $708.98万 | $1.61亿 | 4.27% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.291 | $10.69 | $10.10 | $2,081.01万 | $78.21亿 | -3.31% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 342 |
COHRBCOHRB
|
$217.5 | $230.21 | $207.43 | $41.96万 | — | -4.94% |
| 610 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.43万 | $2,687.60万 | -2.14% |
| 672 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.98万 | $3,313.37万 | -1.25% |
| 168 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $111.17万 | $2.67亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,562.68万 | $40.75亿 | -4.50% |
| 52 |
QQQBQQQB
|
$678.07 | $681.71 | $667.60 | $772.16万 | — | -0.35% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -1.05% |
相关站点
共 40 个
Quant _数字货币市值
SNXXB _币种排行
Pudgy Penguins _数字货币市值
Internet _比特币
Aptos _加密货币行情
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _币种排行
Solana _币种排行
Polkadot _BTC行情
MegaETH _比特币行情
以太坊 _比特币行情
NBISB _比特币
Quant _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币行情
Near Protocol _比特币行情
Pyth Network _比特币行情
BENQI _以太坊ETH价格
BitTensor _比特币行情
Caldera _比特币
CyberConnect _以太坊ETH价格
USDC _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
Hedera _币种排行
Aerodrome _加密货币行情
Midnight _比特币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
USD1 _加密货币行情
Chainlink _比特币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
波场 _以太坊ETH价格
Binance _数字货币市值