24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.15万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
| 268 |
DOGSDogs
|
$0.00003164 | $0.00003276 | $0.00002992 | $60.79万 | $1,586.93万 | 4.94% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.24万 | $1,686.14万 | -2.79% |
| 440 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4035.89 | $4,116.77 | $4,008.59 | $1,004.63万 | $17.96亿 | -1.85% |
| 267 |
IRENBIRENB
|
$20.65 | $21.77 | $19.08 | $61.32万 | — | -3.95% |
| 68 |
ZROLayerZero
|
$1.535 | $1.58 | $1.45 | $562.18万 | $1.61亿 | 4.35% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 27 |
LINKChainlink
|
$10.313 | $10.69 | $10.10 | $2,102.71万 | $78.21亿 | -3.00% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.77万 | $1,685.99万 | 1.88% |
| 345 |
COHRBCOHRB
|
$222.99 | $228.80 | $207.43 | $41.27万 | — | -1.97% |
| 611 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.65% |
| 670 |
HPEBHPEB
|
$49.06 | $49.28 | $46.08 | $5.58万 | — | 2.17% |
| 155 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1629 | $125.11万 | $3,313.37万 | -0.83% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $116.36万 | $2.67亿 | -0.21% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,586.18万 | $40.75亿 | -4.79% |
| 55 |
QQQBQQQB
|
$681.15 | $682.43 | $667.60 | $726.32万 | — | 0.17% |
| 216 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $81.67万 | $5,637.48万 | -0.99% |
相关站点
共 40 个
First Digital _BTC行情
QQQB _比特币
达世币 _比特币
币安币 _比特币行情
NFPrompt _比特币
Chainlink _数字货币市值
Worldcoin _BTC行情
Caldera _BTC行情
LayerZero _加密货币行情
CyberConnect _币种排行
LayerZero _加密货币行情
Holo _BTC行情
Polkadot _币种排行
Internet _加密货币行情
CyberConnect _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Ondo _比特币行情
Chainlink _数字货币市值
以太坊 _BTC行情
Ripple USD _加密货币行情
莱特币 _比特币行情
USDC _比特币
NFPrompt _比特币行情
Aave _比特币
Chainlink _以太坊ETH价格
比特现金 _比特币
United Stables _币种排行
Injective _数字货币市值
Holo _数字货币市值
BEB _币种排行
比特币 _比特币行情
BEAMX _比特币
Near Protocol _加密货币行情
Ethena USDe _比特币
Official _比特币
Act I : The _BTC行情
Caldera _数字货币市值
Particle _BTC行情