24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $21.17万 | $908.95万 | -1.11% |
| 277 |
DOGSDogs
|
$0.00003222 | $0.00003276 | $0.00002992 | $56.71万 | $1,586.93万 | 6.58% |
| 283 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $54.24万 | $1,686.14万 | -1.46% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 45 |
PAXGPAX Gold
|
$4035 | $4,127.11 | $4,008.59 | $1,008.32万 | $17.96亿 | -2.12% |
| 279 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.15万 | — | -6.92% |
| 60 |
ZROLayerZero
|
$1.541 | $1.56 | $1.45 | $709.36万 | $1.61亿 | 4.26% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.335 | $10.69 | $10.10 | $2,082.58万 | $78.21亿 | -3.09% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 340 |
COHRBCOHRB
|
$218.45 | $230.21 | $207.43 | $41.94万 | — | -4.91% |
| 610 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.44万 | $2,687.60万 | -2.50% |
| 672 |
HPEBHPEB
|
$48.35 | $48.47 | $46.08 | $5.29万 | — | 0.08% |
| 156 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $123.63万 | $3,313.37万 | -0.60% |
| 170 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $110.34万 | $2.67亿 | -0.12% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,554.45万 | $40.75亿 | -4.47% |
| 53 |
QQQBQQQB
|
$678.45 | $681.71 | $667.60 | $768.54万 | — | -0.44% |
| 213 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $83.24万 | $5,637.48万 | -0.72% |
相关站点
共 40 个
Pyth Network _比特币
Ethena _币种排行
Binance _币种排行
比特币 _币种排行
Aave _BTC行情
Binance _加密货币行情
以太坊 _BTC行情
TONToken _BTC行情
以太坊 _比特币行情
Binance _BTC行情
Artificial _币种排行
Prometeus _比特币
大零币 _币种排行
Bubblemaps _比特币
Binance _比特币行情
Uniswap _BTC行情
Midnight _BTC行情
Particle _以太坊ETH价格
EUR _比特币
艾达币 _BTC行情
BEB _比特币行情
Gram _币种排行
Aster _BTC行情
Tether Gold _币种排行
Gram _比特币
TQQQB _比特币行情
Ethena _比特币
BitTensor _比特币
Artificial _比特币
Arbitrum _BTC行情
BENQI _以太坊ETH价格
Polygon _币种排行
Prometeus _数字货币市值
KORUB _数字货币市值
THORChain _以太坊ETH价格
Gram _BTC行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
狗币 _BTC行情