Falcon Finance

FF · 美元计价

$0.08665

-0.16% ≈ ￥0.57189 (-$0.00)

更新于 2026-11-11 08:05:02

24H 最高$0.08916

24H 最低$0.08537

今日开盘$0.08679

24H 成交量$48.06万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
510	JOELFJ	$0.0267	$0.0274	$0.0262	$21.17万	$908.95万	-1.11%
277	DOGSDogs	$0.00003222	$0.00003276	$0.00002992	$56.71万	$1,586.93万	6.58%
283	COTICOTI	$0.00948	$0.00975	$0.00932	$54.24万	$1,686.14万	-1.46%
452	METISMetis Token	$2.59	$2.68	$2.54	$27.62万	$2,112.03万	-1.15%
45	PAXGPAX Gold	$4035	$4,127.11	$4,008.59	$1,008.32万	$17.96亿	-2.12%
279	IRENBIRENB	$20.3	$21.85	$19.08	$56.15万	—	-6.92%
60	ZROLayerZero	$1.541	$1.56	$1.45	$709.36万	$1.61亿	4.26%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
28	LINKChainlink	$10.335	$10.69	$10.10	$2,082.58万	$78.21亿	-3.09%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
219	CELRCeler Network	$0.002175	$0.002245	$0.002102	$80.71万	$1,685.99万	1.21%
340	COHRBCOHRB	$218.45	$230.21	$207.43	$41.94万	—	-4.91%
610	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.44万	$2,687.60万	-2.50%
672	HPEBHPEB	$48.35	$48.47	$46.08	$5.29万	—	0.08%
156	LSK应用链	$0.1672	$0.1743	$0.1629	$123.63万	$3,313.37万	-0.60%
170	LDOLido DAO	$0.3271	$0.3332	$0.3173	$110.34万	$2.67亿	-0.12%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,554.45万	$40.75亿	-4.47%
53	QQQBQQQB	$678.45	$681.71	$667.60	$768.54万	—	-0.44%
213	GALAGala	$0.001511	$0.001553	$0.001472	$83.24万	$5,637.48万	-0.72%