24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1997
24H 成交量$50.18万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.28万 | $908.95万 | -0.37% |
| 274 |
DOGSDogs
|
$0.00003233 | $0.00003276 | $0.00002992 | $57.03万 | $1,586.93万 | 7.20% |
| 282 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $54.14万 | $1,686.14万 | -1.66% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.62万 | $2,112.03万 | -1.15% |
| 45 |
PAXGPAX Gold
|
$4035.52 | $4,127.11 | $4,008.59 | $1,007.96万 | $17.96亿 | -2.13% |
| 279 |
IRENBIRENB
|
$20.32 | $21.85 | $19.08 | $56.14万 | — | -6.92% |
| 59 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $710.69万 | $1.61亿 | 4.46% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.337 | $10.69 | $10.10 | $2,083.86万 | $78.21亿 | -2.99% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.50% |
| 672 |
HPEBHPEB
|
$48.49 | $48.54 | $46.08 | $5.30万 | — | 0.44% |
| 156 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.36% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.54万 | $2.67亿 | -0.18% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,555.70万 | $40.75亿 | -4.51% |
| 53 |
QQQBQQQB
|
$678.1 | $681.71 | $667.60 | $767.24万 | — | -0.49% |
| 213 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $83.28万 | $5,637.48万 | -0.72% |
相关站点
共 40 个
Avalanche _数字货币市值
Near Protocol _币种排行
BEAMX _比特币行情
Quant _加密货币行情
Aptos _数字货币市值
艾达币 _数字货币市值
Aerodrome _数字货币市值
SNXXB _币种排行
USD1 _以太坊ETH价格
EUR _加密货币行情
SOXSB _比特币
Caldera _比特币
Sophon _数字货币市值
Chainlink _数字货币市值
Chainlink _BTC行情
AMDB _比特币行情
Aave _币种排行
Aerodrome _比特币行情
Chainlink _币种排行
BEB _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _BTC行情
Holo _币种排行
Internet _币种排行
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
Aerodrome _加密货币行情
THORChain _加密货币行情
比特现金 _BTC行情
PAX Gold _BTC行情
Arbitrum _比特币行情
RWUSD _BTC行情
Avalanche _比特币行情
Polygon _BTC行情
Midnight _加密货币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _BTC行情
PAX Gold _币种排行