24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0534
24H 成交量$154.60万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.12% |
| 268 |
DOGSDogs
|
$0.00003178 | $0.00003276 | $0.00002992 | $60.61万 | $1,586.93万 | 5.62% |
| 283 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $54.11万 | $1,686.14万 | -1.35% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$4045.21 | $4,121.04 | $4,008.59 | $1,003.86万 | $17.96亿 | -1.84% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $1.61亿 | 6.68% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.407 | $10.69 | $10.10 | $2,093.65万 | $78.21亿 | -2.25% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.45万 | $1,685.99万 | 2.62% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 609 |
IOTXIoTeX
|
$0.002891 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -1.67% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,313.37万 | 0.90% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.67亿 | 1.22% |
| 14 |
UNIUniswap
|
$6.81 | $7.16 | $6.61 | $4,550.11万 | $40.75亿 | -3.02% |
| 55 |
QQQBQQQB
|
$682 | $682.43 | $667.60 | $728.70万 | — | 0.37% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.16万 | $5,637.48万 | -0.26% |
相关站点
共 40 个
Aptos _比特币
波场 _数字货币市值
NBISB _加密货币行情
BFUSD _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情
USDC _以太坊ETH价格
Near Protocol _比特币
Polygon _加密货币行情
Hedera _BTC行情
BENQI _比特币行情
Artificial _币种排行
Render _币种排行
Ethena USDe _数字货币市值
瑞波币 _加密货币行情
Injective _数字货币市值
Filecoin _加密货币行情
Uniswap _BTC行情
Gram _加密货币行情
以太坊 _BTC行情
QQQB _币种排行
BEB _加密货币行情
达世币 _币种排行
Holo _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Injective _比特币行情
RWUSD _比特币
Aster _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
THORChain _币种排行
BitTensor _比特币行情
Ethena _比特币行情
RWUSD _比特币
AMDB _比特币
Prometeus _比特币行情
Injective _比特币行情
Ondo _加密货币行情