24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $908.95万 | 0.75% |
| 269 |
DOGSDogs
|
$0.0000321 | $0.00003276 | $0.00002992 | $57.88万 | $1,586.93万 | 6.29% |
| 286 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $53.32万 | $1,686.14万 | -1.97% |
| 451 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.70万 | $2,112.03万 | -1.15% |
| 45 |
PAXGPAX Gold
|
$4034.32 | $4,127.11 | $4,008.59 | $1,007.58万 | $17.96亿 | -1.96% |
| 279 |
IRENBIRENB
|
$20.31 | $21.81 | $19.08 | $56.07万 | — | -6.88% |
| 63 |
ZROLayerZero
|
$1.542 | $1.56 | $1.45 | $626.04万 | $1.61亿 | 4.54% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 27 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,094.42万 | $78.21亿 | -2.73% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.60万 | $1,685.99万 | 1.68% |
| 342 |
COHRBCOHRB
|
$218.72 | $229.28 | $207.43 | $41.73万 | — | -4.60% |
| 609 |
IOTXIoTeX
|
$0.002881 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.47% |
| 671 |
HPEBHPEB
|
$48.46 | $48.54 | $46.08 | $5.29万 | — | 0.60% |
| 156 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.88万 | $3,313.37万 | -1.13% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.67亿 | -0.06% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,508.91万 | $40.75亿 | -3.72% |
| 53 |
QQQBQQQB
|
$678.53 | $681.71 | $667.60 | $762.65万 | — | -0.29% |
| 212 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $5,637.48万 | -0.59% |
相关站点
共 40 个
USD1 _加密货币行情
Act I : The _加密货币行情
United Stables _比特币
Polygon _BTC行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _比特币
Polygon _比特币
币安币 _加密货币行情
Gram _币种排行
USD1 _比特币
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _数字货币市值
Midnight _比特币
Bubblemaps _BTC行情
Internet _加密货币行情
Chainlink _加密货币行情
THORChain _数字货币市值
Particle _比特币行情
KORUB _比特币行情
RWUSD _比特币行情
SNXXB _数字货币市值
QQQB _加密货币行情
United Stables _比特币
PAX Gold _数字货币市值
Plasma _币种排行
TQQQB _比特币
Polkadot _加密货币行情
Initia _数字货币市值
United Stables _币种排行
BEB _以太坊ETH价格
Ripple USD _币种排行
USD1 _比特币行情
Plasma _数字货币市值
瑞波币 _BTC行情