24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00739
24H 成交量$90.22万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.68万 | $908.95万 | 0.74% |
| 264 |
DOGSDogs
|
$0.00003169 | $0.00003276 | $0.00002992 | $61.35万 | $1,586.93万 | 3.97% |
| 273 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.45万 | $1,686.14万 | -1.65% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 45 |
PAXGPAX Gold
|
$4037.57 | $4,116.77 | $4,008.59 | $960.66万 | $17.96亿 | -1.64% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 5.69% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
LINKChainlink
|
$10.344 | $10.69 | $10.10 | $2,087.66万 | $78.21亿 | -2.59% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.77万 | $1,685.99万 | 2.26% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 611 |
IOTXIoTeX
|
$0.002859 | $0.002966 | $0.002813 | $11.65万 | $2,687.60万 | -3.02% |
| 670 |
HPEBHPEB
|
$49.97 | $50.17 | $46.08 | $5.85万 | — | 4.78% |
| 160 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $122.10万 | $3,313.37万 | -2.17% |
| 165 |
LDOLido DAO
|
$0.3288 | $0.3332 | $0.3173 | $115.34万 | $2.67亿 | 0.61% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,757.65万 | $40.75亿 | -3.94% |
| 56 |
QQQBQQQB
|
$684.12 | $684.64 | $667.60 | $707.76万 | — | 0.92% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $84.34万 | $5,637.48万 | -1.44% |
相关站点
共 40 个
比特币
Arbitrum _BTC行情
Worldcoin _比特币
Tether Gold _BTC行情
狗币 _BTC行情
USD.AI _比特币行情
比特现金 _比特币行情
币安币 _数字货币市值
Filecoin _BTC行情
波场 _数字货币市值
QQQB _BTC行情
Initia _比特币
QQQB _比特币行情
Aave _比特币
SNXXB _加密货币行情
Near Protocol _比特币
Ether.fi _以太坊ETH价格
达世币 _比特币
Filecoin _以太坊ETH价格
Internet _比特币行情
Artificial _币种排行
ONEchain _比特币行情
瑞波币 _比特币行情
Sui _以太坊ETH价格
AMDB _比特币
Sophon _比特币行情
Render _数字货币市值
BENQI _比特币
Prometeus _比特币行情
StraitsX USD _币种排行
USDC _以太坊ETH价格
Solana _币种排行
Aerodrome _币种排行
NFPrompt _BTC行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
Initia _比特币
达世币 _以太坊ETH价格