24H 最高$0.609
24H 最低$0.587
今日开盘$0.601
24H 成交量$282.89万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.84万 | $908.95万 | 0.75% |
| 269 |
DOGSDogs
|
$0.00003232 | $0.00003276 | $0.00002992 | $58.36万 | $1,586.93万 | 7.30% |
| 283 |
COTICOTI
|
$0.00944 | $0.00975 | $0.00932 | $53.71万 | $1,686.14万 | -2.48% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.12万 | $2,112.03万 | -0.39% |
| 45 |
PAXGPAX Gold
|
$4030.96 | $4,127.11 | $4,008.59 | $1,011.62万 | $17.96亿 | -2.01% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -6.03% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $566.39万 | $1.61亿 | 6.07% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 27 |
LINKChainlink
|
$10.351 | $10.69 | $10.10 | $2,096.94万 | $78.21亿 | -2.70% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.65万 | $1,685.99万 | 2.11% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -2.27% |
| 671 |
HPEBHPEB
|
$48.57 | $48.57 | $46.08 | $5.30万 | — | 1.02% |
| 156 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.79万 | $3,313.37万 | -0.84% |
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.67亿 | -0.09% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,510.47万 | $40.75亿 | -3.84% |
| 53 |
QQQBQQQB
|
$678.85 | $681.71 | $667.60 | $749.13万 | — | -0.08% |
| 212 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -0.46% |
相关站点
共 40 个
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Artificial _币种排行
Arbitrum _比特币行情
USD1 _BTC行情
LayerZero _以太坊ETH价格
Plasma _比特币
Binance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
大零币 _以太坊ETH价格
Quant _加密货币行情
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
Ondo _BTC行情
BEAMX _以太坊ETH价格
达世币 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _BTC行情
Render _币种排行
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
SOXSB _比特币行情
Ripple USD _数字货币市值
Pyth Network _比特币行情
瑞波币 _比特币
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值