24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04405
24H 成交量$195.09万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $908.95万 | 0.37% |
| 267 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $59.02万 | $1,586.93万 | 5.36% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.51万 | $1,686.14万 | -3.19% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.15万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4029 | $4,127.11 | $4,008.59 | $1,009.35万 | $17.96亿 | -2.15% |
| 269 |
IRENBIRENB
|
$20.56 | $21.77 | $19.08 | $58.81万 | — | -5.12% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $1.61亿 | 5.22% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.309 | $10.69 | $10.10 | $2,093.18万 | $78.21亿 | -3.18% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $80.19万 | $1,685.99万 | 1.26% |
| 340 |
COHRBCOHRB
|
$221.12 | $228.80 | $207.43 | $41.95万 | — | -3.12% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.54万 | $2,687.60万 | -3.14% |
| 671 |
HPEBHPEB
|
$48.67 | $48.93 | $46.08 | $5.48万 | — | 1.31% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,313.37万 | -1.02% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.67亿 | -0.24% |
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $40.75亿 | -4.69% |
| 55 |
QQQBQQQB
|
$678.67 | $681.71 | $667.60 | $737.05万 | — | -0.16% |
| 212 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $84.09万 | $5,637.48万 | -1.05% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
SOXSB _币种排行
Midnight _数字货币市值
Ethena _数字货币市值
Render _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
SNXXB _BTC行情
Prometeus _比特币行情
Chainlink _加密货币行情
Tether Gold _比特币行情
Pyth Network _以太坊ETH价格
BEAMX _数字货币市值
USD.AI _比特币行情
Binance _比特币
Pump.fun _币种排行
Gram _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _数字货币市值
ONEchain _比特币行情
USD1 _数字货币市值
Hedera _比特币
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
ONEchain _比特币行情
Holo _比特币行情
以太坊 _币种排行
Aave _比特币
Midnight _加密货币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
BEB _比特币
StraitsX USD _数字货币市值
Ethena USDe _以太坊ETH价格
CyberConnect _以太坊ETH价格
Holo _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
Act I : The _比特币