SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.46
-0.18%
≈ ￥4966.24
(-$1.38)
更新于 2026-11-11 09:10:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.84
24H 成交量$134.18万
流通市值$2,738.44万
24H 涨跌额(-$1.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $908.95万 | 0.37% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,586.93万 | 6.01% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $1,686.14万 | -2.89% |
| 452 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.38万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $17.96亿 | -2.35% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $59.81万 | — | -3.53% |
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $1.61亿 | 5.90% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.21亿 | -2.95% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,685.99万 | 1.64% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,687.60万 | -3.01% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,313.37万 | -0.72% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.67亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $40.75亿 | -4.59% |
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 212 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -0.72% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _加密货币行情
大零币 _数字货币市值
比特现金 _比特币
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _BTC行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
莱特币 _比特币行情
Near Protocol _数字货币市值
狗币 _比特币
TONToken _币种排行
Holo _比特币行情
CyberConnect _比特币行情
Binance _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
达世币 _币种排行
大零币 _加密货币行情
Filecoin _比特币行情
Artificial _加密货币行情
THORChain _加密货币行情
Binance _以太坊ETH价格
Particle _加密货币行情
United Stables _比特币行情
大零币 _加密货币行情
艾达币 _比特币
Pump.fun _BTC行情
StraitsX USD _比特币行情
Initia _加密货币行情
Sophon _BTC行情
Sui _数字货币市值
Polkadot _BTC行情