24H 最高$45.00
24H 最低$42.29
今日开盘$42.76
24H 成交量$27.18万
流通市值—
24H 涨跌额(-$0.47)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $908.95万 | 1.50% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.81万 | $2,112.03万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 267 |
IRENBIRENB
|
$20.89 | $21.77 | $19.08 | $60.98万 | — | -3.33% |
| 67 |
ZROLayerZero
|
$1.572 | $1.57 | $1.45 | $551.20万 | $1.61亿 | 6.79% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.36万 | $1,685.99万 | 2.43% |
| 341 |
COHRBCOHRB
|
$225.46 | $228.80 | $207.43 | $42.04万 | — | -0.92% |
| 609 |
IOTXIoTeX
|
$0.002893 | $0.002966 | $0.002813 | $11.51万 | $2,687.60万 | -2.10% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.42% |
| 154 |
LSK应用链
|
$0.1685 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.54% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.67亿 | 1.07% |
| 14 |
UNIUniswap
|
$6.783 | $7.16 | $6.61 | $4,520.82万 | $40.75亿 | -3.65% |
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -0.33% |
相关站点
共 40 个
StraitsX USD _BTC行情
CyberConnect _币种排行
波场 _加密货币行情
Ondo _加密货币行情
Hedera _比特币
Particle _加密货币行情
Sui _BTC行情
波场 _比特币
Worldcoin _币种排行
PAX Gold _币种排行
BitTensor _BTC行情
THORChain _币种排行
NBISB _数字货币市值
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _BTC行情
Polkadot _加密货币行情
Aptos _比特币行情
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币行情
MegaETH _加密货币行情
Wrapped _比特币行情
RWUSD _比特币
恒星币 _比特币行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币
Arbitrum _比特币行情
Pyth Network _数字货币市值
Worldcoin _币种排行
Filecoin _以太坊ETH价格
比特币 _BTC行情
Aster _BTC行情
TQQQB _数字货币市值
Ripple USD _币种排行
Ethena _BTC行情
Sophon _加密货币行情