24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 269 |
DOGSDogs
|
$0.00003199 | $0.00003276 | $0.00002992 | $59.68万 | $1,586.93万 | 6.21% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
| 453 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.24万 | $2,112.03万 | -0.77% |
| 45 |
PAXGPAX Gold
|
$4022.06 | $4,127.11 | $4,008.59 | $1,005.24万 | $17.96亿 | -2.37% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $60.31万 | — | -4.02% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,088.65万 | $78.21亿 | -3.08% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.85万 | $1,685.99万 | 1.64% |
| 341 |
COHRBCOHRB
|
$222.68 | $228.80 | $207.43 | $41.87万 | — | -1.73% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.53万 | $2,687.60万 | -2.81% |
| 671 |
HPEBHPEB
|
$48.73 | $48.93 | $46.08 | $5.48万 | — | 1.97% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.66万 | $40.75亿 | -4.89% |
| 55 |
QQQBQQQB
|
$679.36 | $681.71 | $667.60 | $727.90万 | — | 0.12% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.41万 | $5,637.48万 | -0.66% |
相关站点
共 40 个
艾达币 _比特币
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
Aerodrome _BTC行情
大零币 _BTC行情
比特币 _数字货币市值
Ethena USDe _币种排行
Pyth Network _比特币
Particle _以太坊ETH价格
Worldcoin _比特币
Ether.fi _以太坊ETH价格
StraitsX USD _BTC行情
Sui _比特币
Plasma _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
Ethena _比特币行情
SNXXB _币种排行
Ethena _比特币行情
Pyth Network _比特币行情
Sophon _以太坊ETH价格
Polygon _加密货币行情
币安币 _比特币行情
EUR _BTC行情
Sophon _币种排行
狗币 _比特币行情
Prometeus _比特币行情
Sophon _币种排行
Arbitrum _比特币行情
Bubblemaps _比特币
Worldcoin _BTC行情
TQQQB _比特币
Aave _比特币
Ripple USD _数字货币市值
狗币 _数字货币市值
LayerZero _币种排行
PAX Gold _以太坊ETH价格