24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02111
24H 成交量$12.91万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,586.93万 | 5.30% |
| 284 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $53.71万 | $1,686.14万 | -1.97% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,112.03万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$4040.6 | $4,122.52 | $4,008.59 | $1,003.06万 | $17.96亿 | -1.85% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $60.95万 | — | -3.24% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 28 |
LINKChainlink
|
$10.391 | $10.69 | $10.10 | $2,095.55万 | $78.21亿 | -2.30% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002188 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | 2.24% |
| 340 |
COHRBCOHRB
|
$224.42 | $228.80 | $207.43 | $42.12万 | — | -1.09% |
| 609 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -1.97% |
| 671 |
HPEBHPEB
|
$49.03 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -0.59% |
相关站点
共 40 个
BFUSD _加密货币行情
Polygon _币种排行
Wrapped _以太坊ETH价格
Near Protocol _币种排行
Sui _比特币行情
Avalanche _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Plasma _加密货币行情
BitTensor _比特币行情
Solana _BTC行情
Worldcoin _比特币
Binance _BTC行情
KORUB _比特币
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
Caldera _BTC行情
比特币 _比特币行情
Pepe _以太坊ETH价格
恒星币 _币种排行
Polkadot _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币
Midnight _比特币
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
EUR _以太坊ETH价格
Sophon _比特币
Injective _加密货币行情
Aptos _数字货币市值
比特币 _加密货币行情
Render _比特币
SOXSB _数字货币市值
Prometeus _比特币行情
AMDB _比特币
USDC _BTC行情
艾达币 _比特币行情